Avient - Aktienkurs

Aktienkurs

45.65

Täglich Wechseln

0.07 0.15%

Monatlich

6.31%

Jährlich

16.22%

Q2 Prognose

45.33

Feedback

	Preis	Chg	Tag	Jahr	Datum
Covestro	49.93	0.53	1.07%	26.02%	2024-05-21
Goldsun Building Materials	50.20	4.65	10.21%	76.14%	2024-05-17
Mitsubishi Chem	818.30	-16.70	-2.00%	0.63%	2024-05-21
China Northern Rare Earth	19.96	-0.43	-2.11%	-18.46%	2024-05-21
Wanhua Chemical	88.60	-1.23	-1.37%	-0.34%	2024-05-21
Anhui Conch Cement	25.40	0.06	0.24%	-4.69%	2024-05-21
Zhejiang Huayou Cobalt	29.57	-0.54	-1.79%	-42.39%	2024-05-21
Archer-Daniels Midland	61.27	0.39	0.64%	-16.57%	2024-05-21
Adriatic Metals	4.82	0.07	1.47%	49.69%	2024-05-21
Afrimat	6,782.00	-151.00	-2.18%	33.64%	2024-05-21
Akcansa Cimento Sanayi Ve Ticaret	150.20	-3.20	-2.09%	124.18%	2024-05-21
Akron	16,450.00	50.00	0.30%	-13.38%	2024-05-21
Albemarle	126.95	-3.04	-2.34%	-38.52%	2024-05-21
Ashinskiy Metzavod PAO	66.70	-1.42	-2.08%	-6.75%	2024-05-21
Anglo American Platinum	73,752.00	-3,538.00	-4.58%	-33.79%	2024-05-21
Air Products & Chemicals	264.78	-1.45	-0.54%	-3.72%	2024-05-21
Asian Paints	2,847.00	30.65	1.09%	-7.71%	2024-05-21
Arkan Building Mat	1.32	-0.02	-1.49%	-10.20%	2024-05-20
Ashland	99.34	-0.95	-0.95%	10.08%	2024-05-21
Axalta Coating Systems	34.99	-0.24	-0.68%	14.53%	2024-05-21
BASF	49.16	-0.10	-0.20%	3.95%	2024-05-21
Borregaard	200.00	3.40	1.73%	6.04%	2024-05-21
Bathurst Resources	0.85	0.02	2.10%	-15.42%	2024-05-21
BUA Cement	128.90	-14.30	-9.99%	43.22%	2024-05-21
Cabot	101.73	-1.04	-1.01%	40.88%	2024-05-21
Chemours	27.79	-1.15	-3.97%	-4.63%	2024-05-21
Celanese	155.38	-1.00	-0.64%	43.21%	2024-05-21
CF Industries	78.54	0.02	0.02%	17.15%	2024-05-21
Chelyabinskiy	7,970.00	-240.00	-2.92%	34.06%	2024-05-21
Coronado Global Resources	1.13	-0.01	-0.44%	-22.41%	2024-05-21
Corteva	56.55	-0.19	-0.33%	-0.55%	2024-05-21
Dupont De Nemours	79.87	-0.02	-0.03%	19.07%	2024-05-21
Dow	58.90	-0.29	-0.48%	13.77%	2024-05-21
Dexco	7.81	-0.05	-0.64%	-7.57%	2024-05-21
Ecolab	235.12	0.46	0.19%	35.92%	2024-05-21
Endeavour	1,793.00	-15.00	-0.83%	-10.62%	2024-05-21
Eastman Chemical	99.96	-0.67	-0.66%	20.65%	2024-05-21
FMC	64.03	0.21	0.33%	-40.62%	2024-05-21
First Solar	212.17	15.97	8.14%	5.20%	2024-05-21
HB Fuller	81.84	-0.25	-0.30%	25.20%	2024-05-21
Gulf Cement	0.40	-0.01	-3.38%	-5.66%	2024-05-17
Grasim Industries	2,449.00	14.65	0.60%	42.52%	2024-05-21
Huntsman	25.08	-0.09	-0.34%	-2.01%	2024-05-21
Hindustan Zinc	741.30	121.60	19.62%	140.14%	2024-05-21
Israel Corporation	89,390.00	730.00	0.82%	-19.75%	2024-05-21
Ivanhoe Mines	21.28	0.20	0.95%	98.51%	2024-05-21
Koppers	44.12	0.56	1.29%	39.58%	2024-05-21
Linde	432.61	0.12	0.03%	18.07%	2024-05-21
Lucara Diamond	0.35	0.01	2.94%	-26.32%	2024-05-21
LyondellBasell Industries	100.14	0.13	0.13%	10.43%	2024-05-21
Mosaic	30.86	0.13	0.41%	-14.24%	2024-05-21
Minerals Technologies	83.18	-0.40	-0.48%	37.88%	2024-05-21
Newmont Corporation	65.78	-0.65	-0.98%	10.55%	2024-05-21
Olin	55.85	-0.84	-1.48%	3.25%	2024-05-21
Omnia Holdings	5,665.00	64.00	1.14%	-2.13%	2024-05-21
Press Metal Aluminium Holdings Bhd	5.35	-0.05	-0.93%	11.92%	2024-05-21
Polymetal International	302.10	-5.20	-1.69%	-49.00%	2024-05-21
PPC	347.00	-5.00	-1.42%	54.22%	2024-05-21
PPG Industries	133.75	0.04	0.03%	-4.93%	2024-05-21
RPM International	112.72	-0.48	-0.42%	41.34%	2024-05-21
Stepan	88.48	1.19	1.36%	-5.73%	2024-05-21
Seabridge Gold	21.08	0.53	2.58%	12.55%	2024-05-21
Sherwin-Williams	310.14	1.03	0.33%	34.47%	2024-05-21
Silvercrest Metals	12.48	-0.20	-1.58%	38.05%	2024-05-21
Solvay	33.32	-0.73	-2.14%	-68.08%	2024-05-21
Symrise	103.80	0.75	0.73%	-1.75%	2024-05-21
Messer Tehnogas ad Beograd	24,000.00	0	0%	71.40%	2024-05-15
Tronox	19.43	-0.12	-0.59%	61.07%	2024-05-21
Vittia Fertilizantes E Biologicos	5.35	0.02	0.38%	-50.92%	2024-05-21
Westlake Chemical	160.57	0.34	0.21%	38.22%	2024-05-21